NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2008
Day Change Summary Previous Current 02-Dec-2008 03-Dec-2008 Change Change % Previous Week Open 53.91 52.80 -1.11 -2.1% 54.55 High 55.07 53.35 -1.72 -3.1% 59.89 Low 52.32 52.13 -0.19 -0.4% 54.25 Close 52.38 52.70 0.32 0.6% 59.29 Range 2.75 1.22 -1.53 -55.6% 5.64 ATR 3.61 3.44 -0.17 -4.7% 0.00 Volume 8,785 8,826 41 0.5% 36,671
Daily Pivots for day following 03-Dec-2008 Classic Woodie Camarilla DeMark R4 56.39 55.76 53.37 R3 55.17 54.54 53.04 R2 53.95 53.95 52.92 R1 53.32 53.32 52.81 53.03 PP 52.73 52.73 52.73 52.58 S1 52.10 52.10 52.59 51.81 S2 51.51 51.51 52.48 S3 50.29 50.88 52.36 S4 49.07 49.66 52.03	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 74.73 72.65 62.39 R3 69.09 67.01 60.84 R2 63.45 63.45 60.32 R1 61.37 61.37 59.81 62.41 PP 57.81 57.81 57.81 58.33 S1 55.73 55.73 58.77 56.77 S2 52.17 52.17 58.26 S3 46.53 50.09 57.74 S4 40.89 44.45 56.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.89 52.13 7.76 14.7% 3.07 5.8% 7% False True 8,351 10 59.89 52.13 7.76 14.7% 3.16 6.0% 7% False True 8,468 20 73.88 52.13 21.75 41.3% 3.28 6.2% 3% False True 7,566 40 89.32 52.13 37.19 70.6% 3.15 6.0% 2% False True 6,030 60 109.58 52.13 57.45 109.0% 2.55 4.8% 1% False True 4,677 80 123.71 52.13 71.58 135.8% 1.97 3.7% 1% False True 3,819 100 139.45 52.13 87.32 165.7% 1.65 3.1% 1% False True 3,198
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 58.54 2.618 56.54 1.618 55.32 1.000 54.57 0.618 54.10 HIGH 53.35 0.618 52.88 0.500 52.74 0.382 52.60 LOW 52.13 0.618 51.38 1.000 50.91 1.618 50.16 2.618 48.94 4.250 46.95
Fisher Pivots for day following 03-Dec-2008 Pivot 1 day 3 day R1 52.74 55.27 PP 52.73 54.41 S1 52.71 53.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.