NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2008
Day Change Summary Previous Current 04-Dec-2008 05-Dec-2008 Change Change % Previous Week Open 52.52 49.89 -2.63 -5.0% 58.08 High 52.90 50.01 -2.89 -5.5% 58.40 Low 49.80 47.37 -2.43 -4.9% 47.37 Close 49.89 47.61 -2.28 -4.6% 47.61 Range 3.10 2.64 -0.46 -14.8% 11.03 ATR 3.41 3.36 -0.06 -1.6% 0.00 Volume 9,833 16,416 6,583 66.9% 49,140
Daily Pivots for day following 05-Dec-2008 Classic Woodie Camarilla DeMark R4 56.25 54.57 49.06 R3 53.61 51.93 48.34 R2 50.97 50.97 48.09 R1 49.29 49.29 47.85 48.81 PP 48.33 48.33 48.33 48.09 S1 46.65 46.65 47.37 46.17 S2 45.69 45.69 47.13 S3 43.05 44.01 46.88 S4 40.41 41.37 46.16	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 84.22 76.94 53.68 R3 73.19 65.91 50.64 R2 62.16 62.16 49.63 R1 54.88 54.88 48.62 53.01 PP 51.13 51.13 51.13 50.19 S1 43.85 43.85 46.60 41.98 S2 40.10 40.10 45.59 S3 29.07 32.82 44.58 S4 18.04 21.79 41.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.40 47.37 11.03 23.2% 2.76 5.8% 2% False True 9,828 10 59.89 47.37 12.52 26.3% 3.15 6.6% 2% False True 9,663 20 69.72 47.37 22.35 46.9% 3.12 6.6% 1% False True 7,914 40 86.05 47.37 38.68 81.2% 3.18 6.7% 1% False True 6,509 60 109.58 47.37 62.21 130.7% 2.63 5.5% 0% False True 5,071 80 123.71 47.37 76.34 160.3% 2.02 4.3% 0% False True 4,130 100 137.24 47.37 89.87 188.8% 1.70 3.6% 0% False True 3,453
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.23 2.618 56.92 1.618 54.28 1.000 52.65 0.618 51.64 HIGH 50.01 0.618 49.00 0.500 48.69 0.382 48.38 LOW 47.37 0.618 45.74 1.000 44.73 1.618 43.10 2.618 40.46 4.250 36.15
Fisher Pivots for day following 05-Dec-2008 Pivot 1 day 3 day R1 48.69 50.36 PP 48.33 49.44 S1 47.97 48.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.