NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2008
Day Change Summary Previous Current 12-Dec-2008 15-Dec-2008 Change Change % Previous Week Open 55.00 55.34 0.34 0.6% 49.04 High 55.40 57.89 2.49 4.5% 55.95 Low 52.15 52.85 0.70 1.3% 49.04 Close 54.32 52.95 -1.37 -2.5% 54.32 Range 3.25 5.04 1.79 55.1% 6.91 ATR 3.45 3.57 0.11 3.3% 0.00 Volume 18,155 11,860 -6,295 -34.7% 78,607
Daily Pivots for day following 15-Dec-2008 Classic Woodie Camarilla DeMark R4 69.68 66.36 55.72 R3 64.64 61.32 54.34 R2 59.60 59.60 53.87 R1 56.28 56.28 53.41 55.42 PP 54.56 54.56 54.56 54.14 S1 51.24 51.24 52.49 50.38 S2 49.52 49.52 52.03 S3 44.48 46.20 51.56 S4 39.44 41.16 50.18	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 73.83 70.99 58.12 R3 66.92 64.08 56.22 R2 60.01 60.01 55.59 R1 57.17 57.17 54.95 58.59 PP 53.10 53.10 53.10 53.82 S1 50.26 50.26 53.69 51.68 S2 46.19 46.19 53.05 S3 39.28 43.35 52.42 S4 32.37 36.44 50.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.89 49.10 8.79 16.6% 3.76 7.1% 44% True False 14,697 10 57.89 47.37 10.52 19.9% 3.14 5.9% 53% True False 13,432 20 62.18 47.37 14.81 28.0% 3.19 6.0% 38% False False 10,693 40 75.91 47.37 28.54 53.9% 3.22 6.1% 20% False False 8,183 60 109.58 47.37 62.21 117.5% 2.87 5.4% 9% False False 6,376 80 119.79 47.37 72.42 136.8% 2.29 4.3% 8% False False 5,211 100 126.47 47.37 79.10 149.4% 1.88 3.5% 7% False False 4,302
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79.31 2.618 71.08 1.618 66.04 1.000 62.93 0.618 61.00 HIGH 57.89 0.618 55.96 0.500 55.37 0.382 54.78 LOW 52.85 0.618 49.74 1.000 47.81 1.618 44.70 2.618 39.66 4.250 31.43
Fisher Pivots for day following 15-Dec-2008 Pivot 1 day 3 day R1 55.37 54.15 PP 54.56 53.75 S1 53.76 53.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.