NYMEX Light Sweet Crude Oil Future May 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary
Previous Current
28-Jan-2009 29-Jan-2009 Change Change % Previous Week
Open 47.83 48.36 0.53 1.1% 49.12
High 49.93 49.24 -0.69 -1.4% 50.87
Low 47.12 47.33 0.21 0.4% 45.40
Close 48.56 48.66 0.10 0.2% 50.76
Range 2.81 1.91 -0.90 -32.0% 5.47
ATR 3.35 3.25 -0.10 -3.1% 0.00
Volume 53,779 37,897 -15,882 -29.5% 146,059
Daily Pivots for day following 29-Jan-2009
Classic Woodie Camarilla DeMark
R4 54.14 53.31 49.71
R3 52.23 51.40 49.19
R2 50.32 50.32 49.01
R1 49.49 49.49 48.84 49.91
PP 48.41 48.41 48.41 48.62
S1 47.58 47.58 48.48 48.00
S2 46.50 46.50 48.31
S3 44.59 45.67 48.13
S4 42.68 43.76 47.61
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 65.42 63.56 53.77
R3 59.95 58.09 52.26
R2 54.48 54.48 51.76
R1 52.62 52.62 51.26 53.55
PP 49.01 49.01 49.01 49.48
S1 47.15 47.15 50.26 48.08
S2 43.54 43.54 49.76
S3 38.07 41.68 49.26
S4 32.60 36.21 47.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.34 46.11 6.23 12.8% 3.34 6.9% 41% False False 37,657
10 52.34 45.40 6.94 14.3% 3.22 6.6% 47% False False 35,773
20 58.31 45.12 13.19 27.1% 3.48 7.1% 27% False False 27,276
40 58.31 41.25 17.06 35.1% 3.22 6.6% 43% False False 19,400
60 75.10 41.25 33.85 69.6% 3.34 6.9% 22% False False 15,340
80 92.08 41.25 50.83 104.5% 3.22 6.6% 15% False False 12,551
100 110.69 41.25 69.44 142.7% 2.78 5.7% 11% False False 10,416
120 123.71 41.25 82.46 169.5% 2.37 4.9% 9% False False 8,878
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 57.36
2.618 54.24
1.618 52.33
1.000 51.15
0.618 50.42
HIGH 49.24
0.618 48.51
0.500 48.29
0.382 48.06
LOW 47.33
0.618 46.15
1.000 45.42
1.618 44.24
2.618 42.33
4.250 39.21
Fisher Pivots for day following 29-Jan-2009
Pivot 1 day 3 day
R1 48.54 49.20
PP 48.41 49.02
S1 48.29 48.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.