NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 45.06 40.78 -4.28 -9.5% 48.60 High 45.64 41.56 -4.08 -8.9% 50.47 Low 40.51 39.52 -0.99 -2.4% 44.37 Close 41.23 39.72 -1.51 -3.7% 44.94 Range 5.13 2.04 -3.09 -60.2% 6.10 ATR 2.86 2.80 -0.06 -2.0% 0.00 Volume 77,939 76,142 -1,797 -2.3% 358,005
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 46.39 45.09 40.84 R3 44.35 43.05 40.28 R2 42.31 42.31 40.09 R1 41.01 41.01 39.91 40.64 PP 40.27 40.27 40.27 40.08 S1 38.97 38.97 39.53 38.60 S2 38.23 38.23 39.35 S3 36.19 36.93 39.16 S4 34.15 34.89 38.60	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 64.89 61.02 48.30 R3 58.79 54.92 46.62 R2 52.69 52.69 46.06 R1 48.82 48.82 45.50 47.71 PP 46.59 46.59 46.59 46.04 S1 42.72 42.72 44.38 41.61 S2 40.49 40.49 43.82 S3 34.39 36.62 43.26 S4 28.29 30.52 41.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.46 39.52 7.94 20.0% 2.52 6.4% 3% False True 78,244 10 50.47 39.52 10.95 27.6% 2.56 6.5% 2% False True 61,909 20 52.34 39.52 12.82 32.3% 2.69 6.8% 2% False True 49,161 40 58.31 39.52 18.79 47.3% 3.00 7.5% 1% False True 32,931 60 59.89 39.52 20.37 51.3% 3.11 7.8% 1% False True 25,854 80 75.10 39.52 35.58 89.6% 3.13 7.9% 1% False True 20,924 100 107.65 39.52 68.13 171.5% 2.94 7.4% 0% False True 17,299 120 119.79 39.52 80.27 202.1% 2.60 6.5% 0% False True 14,732
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.70 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50.23 2.618 46.90 1.618 44.86 1.000 43.60 0.618 42.82 HIGH 41.56 0.618 40.78 0.500 40.54 0.382 40.30 LOW 39.52 0.618 38.26 1.000 37.48 1.618 36.22 2.618 34.18 4.250 30.85
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 40.54 42.99 PP 40.27 41.90 S1 39.99 40.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.