NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary Previous Current 18-Feb-2009 19-Feb-2009 Change Change % Previous Week Open 40.78 39.80 -0.98 -2.4% 48.60 High 41.56 42.60 1.04 2.5% 50.47 Low 39.52 39.42 -0.10 -0.3% 44.37 Close 39.72 42.51 2.79 7.0% 44.94 Range 2.04 3.18 1.14 55.9% 6.10 ATR 2.80 2.83 0.03 1.0% 0.00 Volume 76,142 82,730 6,588 8.7% 358,005
Daily Pivots for day following 19-Feb-2009 Classic Woodie Camarilla DeMark R4 51.05 49.96 44.26 R3 47.87 46.78 43.38 R2 44.69 44.69 43.09 R1 43.60 43.60 42.80 44.15 PP 41.51 41.51 41.51 41.78 S1 40.42 40.42 42.22 40.97 S2 38.33 38.33 41.93 S3 35.15 37.24 41.64 S4 31.97 34.06 40.76	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 64.89 61.02 48.30 R3 58.79 54.92 46.62 R2 52.69 52.69 46.06 R1 48.82 48.82 45.50 47.71 PP 46.59 46.59 46.59 46.04 S1 42.72 42.72 44.38 41.61 S2 40.49 40.49 43.82 S3 34.39 36.62 43.26 S4 28.29 30.52 41.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.59 39.42 7.17 16.9% 2.79 6.6% 43% False True 80,194 10 50.47 39.42 11.05 26.0% 2.72 6.4% 28% False True 66,060 20 52.34 39.42 12.92 30.4% 2.72 6.4% 24% False True 51,156 40 58.31 39.42 18.89 44.4% 3.03 7.1% 16% False True 34,616 60 59.89 39.42 20.47 48.2% 3.09 7.3% 15% False True 27,086 80 75.10 39.42 35.68 83.9% 3.13 7.4% 9% False True 21,903 100 106.85 39.42 67.43 158.6% 2.98 7.0% 5% False True 18,110 120 119.50 39.42 80.08 188.4% 2.62 6.2% 4% False True 15,417
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56.12 2.618 50.93 1.618 47.75 1.000 45.78 0.618 44.57 HIGH 42.60 0.618 41.39 0.500 41.01 0.382 40.63 LOW 39.42 0.618 37.45 1.000 36.24 1.618 34.27 2.618 31.09 4.250 25.91
Fisher Pivots for day following 19-Feb-2009 Pivot 1 day 3 day R1 42.01 42.53 PP 41.51 42.52 S1 41.01 42.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.