NYMEX Light Sweet Crude Oil Future May 2009

Trading Metrics calculated at close of trading on 20-Feb-2009

Day Change Summary
	Previous	Current
	19-Feb-2009	20-Feb-2009	Change	Change %	Previous Week
Open	39.80	41.93	2.13	5.4%	45.06
High	42.60	42.28	-0.32	-0.8%	45.64
Low	39.42	39.95	0.53	1.3%	39.42
Close	42.51	42.17	-0.34	-0.8%	42.17
Range	3.18	2.33	-0.85	-26.7%	6.22
ATR	2.83	2.81	-0.02	-0.7%	0.00
Volume	82,730	97,811	15,081	18.2%	334,622

Daily Pivots for day following 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	48.46	47.64	43.45
R3	46.13	45.31	42.81
R2	43.80	43.80	42.60
R1	42.98	42.98	42.38	43.39
PP	41.47	41.47	41.47	41.67
S1	40.65	40.65	41.96	41.06
S2	39.14	39.14	41.74
S3	36.81	38.32	41.53
S4	34.48	35.99	40.89

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	61.07	57.84	45.59
R3	54.85	51.62	43.88
R2	48.63	48.63	43.31
R1	45.40	45.40	42.74	43.91
PP	42.41	42.41	42.41	41.66
S1	39.18	39.18	41.60	37.69
S2	36.19	36.19	41.03
S3	29.97	32.96	40.46
S4	23.75	26.74	38.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.45	39.42	7.03	16.7%	2.95	7.0%	39%	False	False	83,907
10	50.47	39.42	11.05	26.2%	2.76	6.5%	25%	False	False	72,643
20	52.34	39.42	12.92	30.6%	2.70	6.4%	21%	False	False	54,122
40	58.31	39.42	18.89	44.8%	3.00	7.1%	15%	False	False	36,850
60	59.89	39.42	20.47	48.5%	3.09	7.3%	13%	False	False	28,535
80	75.10	39.42	35.68	84.6%	3.16	7.5%	8%	False	False	23,073
100	102.08	39.42	62.66	148.6%	3.00	7.1%	4%	False	False	19,063
120	117.38	39.42	77.96	184.9%	2.64	6.3%	4%	False	False	16,225

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	52.18
2.618	48.38
1.618	46.05
1.000	44.61
0.618	43.72
HIGH	42.28
0.618	41.39
0.500	41.12
0.382	40.84
LOW	39.95
0.618	38.51
1.000	37.62
1.618	36.18
2.618	33.85
4.250	30.05

Fisher Pivots for day following 20-Feb-2009
Pivot	1 day	3 day
R1	41.82	41.78
PP	41.47	41.40
S1	41.12	41.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols