NYMEX Light Sweet Crude Oil Future May 2009

Trading Metrics calculated at close of trading on 08-Apr-2009

Day Change Summary
	Previous	Current
	07-Apr-2009	08-Apr-2009	Change	Change %	Previous Week
Open	51.39	48.47	-2.92	-5.7%	52.25
High	51.82	51.30	-0.52	-1.0%	53.90
Low	48.40	47.37	-1.03	-2.1%	47.26
Close	49.15	49.38	0.23	0.5%	52.51
Range	3.42	3.93	0.51	14.9%	6.64
ATR	3.02	3.08	0.07	2.2%	0.00
Volume	228,983	254,031	25,048	10.9%	1,148,084

Daily Pivots for day following 08-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	61.14	59.19	51.54
R3	57.21	55.26	50.46
R2	53.28	53.28	50.10
R1	51.33	51.33	49.74	52.31
PP	49.35	49.35	49.35	49.84
S1	47.40	47.40	49.02	48.38
S2	45.42	45.42	48.66
S3	41.49	43.47	48.30
S4	37.56	39.54	47.22

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	71.14	68.47	56.16
R3	64.50	61.83	54.34
R2	57.86	57.86	53.73
R1	55.19	55.19	53.12	56.53
PP	51.22	51.22	51.22	51.89
S1	48.55	48.55	51.90	49.89
S2	44.58	44.58	51.29
S3	37.94	41.91	50.68
S4	31.30	35.27	48.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.90	47.37	6.53	13.2%	3.69	7.5%	31%	False	True	239,936
10	54.66	47.26	7.40	15.0%	3.11	6.3%	29%	False	False	232,391
20	54.66	43.88	10.78	21.8%	2.99	6.0%	51%	False	False	214,920
40	54.66	39.42	15.24	30.9%	2.93	5.9%	65%	False	False	162,199
60	54.66	39.42	15.24	30.9%	2.89	5.9%	65%	False	False	120,264
80	58.31	39.42	18.89	38.3%	3.02	6.1%	53%	False	False	93,526
100	63.71	39.42	24.29	49.2%	3.04	6.2%	41%	False	False	76,765
120	77.15	39.42	37.73	76.4%	3.09	6.2%	26%	False	False	64,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	68.00
2.618	61.59
1.618	57.66
1.000	55.23
0.618	53.73
HIGH	51.30
0.618	49.80
0.500	49.34
0.382	48.87
LOW	47.37
0.618	44.94
1.000	43.44
1.618	41.01
2.618	37.08
4.250	30.67

Fisher Pivots for day following 08-Apr-2009
Pivot	1 day	3 day
R1	49.37	50.49
PP	49.35	50.12
S1	49.34	49.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols