Dow Jones EURO STOXX 50 Index Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 4,269.0 4,287.5 18.5 0.4% 4,250.0 High 4,296.0 4,287.5 -8.5 -0.2% 4,306.0 Low 4,260.5 4,287.5 27.0 0.6% 4,219.0 Close 4,287.5 4,287.5 0.0 0.0% 4,287.5 Range 35.5 0.0 -35.5 -100.0% 87.0 ATR 69.0 64.0 -4.9 -7.1% 0.0 Volume 376,793 0 -376,793 -100.0% 1,263,562
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 4,287.5 4,287.5 4,287.5 R3 4,287.5 4,287.5 4,287.5 R2 4,287.5 4,287.5 4,287.5 R1 4,287.5 4,287.5 4,287.5 4,287.5 PP 4,287.5 4,287.5 4,287.5 4,287.5 S1 4,287.5 4,287.5 4,287.5 4,287.5 S2 4,287.5 4,287.5 4,287.5 S3 4,287.5 4,287.5 4,287.5 S4 4,287.5 4,287.5 4,287.5	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 4,531.8 4,496.7 4,335.4 R3 4,444.8 4,409.7 4,311.4 R2 4,357.8 4,357.8 4,303.5 R1 4,322.7 4,322.7 4,295.5 4,340.3 PP 4,270.8 4,270.8 4,270.8 4,279.6 S1 4,235.7 4,235.7 4,279.5 4,253.3 S2 4,183.8 4,183.8 4,271.6 S3 4,096.8 4,148.7 4,263.6 S4 4,009.8 4,061.7 4,239.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,306.0 4,219.0 87.0 2.0% 38.9 0.9% 79% False False 252,712 10 4,306.0 4,026.0 280.0 6.5% 55.1 1.3% 93% False False 414,881 20 4,306.0 4,026.0 280.0 6.5% 66.2 1.5% 93% False False 489,544 40 4,392.5 3,980.0 412.5 9.6% 59.0 1.4% 75% False False 250,092 60 4,392.5 3,980.0 412.5 9.6% 49.5 1.2% 75% False False 167,855
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 14.7 Narrowest range in 78 trading days	Fibonacci Retracements and Extensions 4.250 4,287.5 2.618 4,287.5 1.618 4,287.5 1.000 4,287.5 0.618 4,287.5 HIGH 4,287.5 0.618 4,287.5 0.500 4,287.5 0.382 4,287.5 LOW 4,287.5 0.618 4,287.5 1.000 4,287.5 1.618 4,287.5 2.618 4,287.5 4.250 4,287.5
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 4,287.5 4,284.6 PP 4,287.5 4,281.7 S1 4,287.5 4,278.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.