Dow Jones EURO STOXX 50 Index Future March 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 4,272.0 4,290.5 18.5 0.4% 4,282.0
High 4,283.5 4,298.5 15.0 0.4% 4,324.5
Low 4,243.0 4,220.0 -23.0 -0.5% 4,216.5
Close 4,257.0 4,252.5 -4.5 -0.1% 4,257.0
Range 40.5 78.5 38.0 93.8% 108.0
ATR 65.3 66.3 0.9 1.4% 0.0
Volume 627,479 759,822 132,343 21.1% 3,074,602
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 4,492.5 4,451.0 4,295.7
R3 4,414.0 4,372.5 4,274.1
R2 4,335.5 4,335.5 4,266.9
R1 4,294.0 4,294.0 4,259.7 4,275.5
PP 4,257.0 4,257.0 4,257.0 4,247.8
S1 4,215.5 4,215.5 4,245.3 4,197.0
S2 4,178.5 4,178.5 4,238.1
S3 4,100.0 4,137.0 4,230.9
S4 4,021.5 4,058.5 4,209.3
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 4,590.0 4,531.5 4,316.4
R3 4,482.0 4,423.5 4,286.7
R2 4,374.0 4,374.0 4,276.8
R1 4,315.5 4,315.5 4,266.9 4,290.8
PP 4,266.0 4,266.0 4,266.0 4,253.6
S1 4,207.5 4,207.5 4,247.1 4,182.8
S2 4,158.0 4,158.0 4,237.2
S3 4,050.0 4,099.5 4,227.3
S4 3,942.0 3,991.5 4,197.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,324.5 4,220.0 104.5 2.5% 55.7 1.3% 31% False True 629,784
10 4,381.5 4,216.5 165.0 3.9% 61.5 1.4% 22% False False 621,149
20 4,381.5 4,026.0 355.5 8.4% 57.9 1.4% 64% False False 495,336
40 4,381.5 3,980.0 401.5 9.4% 68.5 1.6% 68% False False 415,291
60 4,392.5 3,980.0 412.5 9.7% 54.7 1.3% 66% False False 278,580
80 4,392.5 3,935.0 457.5 10.8% 52.3 1.2% 69% False False 209,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,632.1
2.618 4,504.0
1.618 4,425.5
1.000 4,377.0
0.618 4,347.0
HIGH 4,298.5
0.618 4,268.5
0.500 4,259.3
0.382 4,250.0
LOW 4,220.0
0.618 4,171.5
1.000 4,141.5
1.618 4,093.0
2.618 4,014.5
4.250 3,886.4
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 4,259.3 4,272.3
PP 4,257.0 4,265.7
S1 4,254.8 4,259.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.