Dow Jones EURO STOXX 50 Index Future March 2022

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	4,089.0	4,115.5	26.5	0.6%	4,163.0
High	4,126.0	4,147.0	21.0	0.5%	4,250.0
Low	4,063.5	4,092.5	29.0	0.7%	4,056.0
Close	4,115.5	4,117.5	2.0	0.0%	4,071.5
Range	62.5	54.5	-8.0	-12.8%	194.0
ATR	89.0	86.5	-2.5	-2.8%	0.0
Volume	618,803	614,333	-4,470	-0.7%	4,081,524

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,282.5	4,254.5	4,147.5
R3	4,228.0	4,200.0	4,132.5
R2	4,173.5	4,173.5	4,127.5
R1	4,145.5	4,145.5	4,122.5	4,159.5
PP	4,119.0	4,119.0	4,119.0	4,126.0
S1	4,091.0	4,091.0	4,112.5	4,105.0
S2	4,064.5	4,064.5	4,107.5
S3	4,010.0	4,036.5	4,102.5
S4	3,955.5	3,982.0	4,087.5

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,707.8	4,583.7	4,178.2
R3	4,513.8	4,389.7	4,124.9
R2	4,319.8	4,319.8	4,107.1
R1	4,195.7	4,195.7	4,089.3	4,160.8
PP	4,125.8	4,125.8	4,125.8	4,108.4
S1	4,001.7	4,001.7	4,053.7	3,966.8
S2	3,931.8	3,931.8	4,035.9
S3	3,737.8	3,807.7	4,018.2
S4	3,543.8	3,613.7	3,964.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,250.0	4,056.0	194.0	4.7%	76.1	1.8%	32%	False	False	725,288
10	4,250.0	4,027.5	222.5	5.4%	90.9	2.2%	40%	False	False	836,506
20	4,324.5	3,990.5	334.0	8.1%	86.1	2.1%	38%	False	False	832,999
40	4,381.5	3,990.5	391.0	9.5%	74.3	1.8%	32%	False	False	719,745
60	4,392.5	3,980.0	412.5	10.0%	72.1	1.8%	33%	False	False	502,765
80	4,392.5	3,980.0	412.5	10.0%	60.8	1.5%	33%	False	False	377,831
100	4,392.5	3,935.0	457.5	11.1%	58.7	1.4%	40%	False	False	302,867

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.1
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,378.6
2.618	4,289.7
1.618	4,235.2
1.000	4,201.5
0.618	4,180.7
HIGH	4,147.0
0.618	4,126.2
0.500	4,119.8
0.382	4,113.3
LOW	4,092.5
0.618	4,058.8
1.000	4,038.0
1.618	4,004.3
2.618	3,949.8
4.250	3,860.9

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	4,119.8	4,115.8
PP	4,119.0	4,114.2
S1	4,118.3	4,112.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols