Dow Jones EURO STOXX 50 Index Future March 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 4,140.0 4,092.5 -47.5 -1.1% 4,089.0
High 4,173.0 4,093.5 -79.5 -1.9% 4,230.5
Low 4,057.0 3,996.0 -61.0 -1.5% 4,057.0
Close 4,145.0 4,052.0 -93.0 -2.2% 4,145.0
Range 116.0 97.5 -18.5 -15.9% 173.5
ATR 90.5 94.7 4.2 4.6% 0.0
Volume 801,781 1,303,074 501,293 62.5% 3,588,661
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 4,339.7 4,293.3 4,105.6
R3 4,242.2 4,195.8 4,078.8
R2 4,144.7 4,144.7 4,069.9
R1 4,098.3 4,098.3 4,060.9 4,072.8
PP 4,047.2 4,047.2 4,047.2 4,034.4
S1 4,000.8 4,000.8 4,043.1 3,975.3
S2 3,949.7 3,949.7 4,034.1
S3 3,852.2 3,903.3 4,025.2
S4 3,754.7 3,805.8 3,998.4
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 4,664.7 4,578.3 4,240.4
R3 4,491.2 4,404.8 4,192.7
R2 4,317.7 4,317.7 4,176.8
R1 4,231.3 4,231.3 4,160.9 4,274.5
PP 4,144.2 4,144.2 4,144.2 4,165.8
S1 4,057.8 4,057.8 4,129.1 4,101.0
S2 3,970.7 3,970.7 4,113.2
S3 3,797.2 3,884.3 4,097.3
S4 3,623.7 3,710.8 4,049.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,230.5 3,996.0 234.5 5.8% 86.8 2.1% 24% False True 854,586
10 4,250.0 3,996.0 254.0 6.3% 81.7 2.0% 22% False True 800,053
20 4,298.5 3,990.5 308.0 7.6% 95.1 2.3% 20% False False 896,474
40 4,381.5 3,990.5 391.0 9.6% 76.2 1.9% 16% False False 699,623
60 4,381.5 3,980.0 401.5 9.9% 77.1 1.9% 18% False False 563,404
80 4,392.5 3,980.0 412.5 10.2% 64.2 1.6% 17% False False 423,557
100 4,392.5 3,935.0 457.5 11.3% 60.3 1.5% 26% False False 339,305
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,507.9
2.618 4,348.8
1.618 4,251.3
1.000 4,191.0
0.618 4,153.8
HIGH 4,093.5
0.618 4,056.3
0.500 4,044.8
0.382 4,033.2
LOW 3,996.0
0.618 3,935.7
1.000 3,898.5
1.618 3,838.2
2.618 3,740.7
4.250 3,581.6
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 4,049.6 4,113.3
PP 4,047.2 4,092.8
S1 4,044.8 4,072.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols