FTSE 100 Index Future March 2022

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	7,350.0	7,316.0	-34.0	-0.5%	7,402.5
High	7,377.0	7,347.5	-29.5	-0.4%	7,402.5
Low	7,325.0	7,297.0	-28.0	-0.4%	7,297.0
Close	7,348.5	7,324.0	-24.5	-0.3%	7,324.0
Range	52.0	50.5	-1.5	-2.9%	105.5
ATR	81.2	79.1	-2.1	-2.6%	0.0
Volume	50,819	24,473	-26,346	-51.8%	151,492

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,474.5	7,449.5	7,352.0
R3	7,424.0	7,399.0	7,338.0
R2	7,373.5	7,373.5	7,333.5
R1	7,348.5	7,348.5	7,328.5	7,361.0
PP	7,323.0	7,323.0	7,323.0	7,329.0
S1	7,298.0	7,298.0	7,319.5	7,310.5
S2	7,272.5	7,272.5	7,314.5
S3	7,222.0	7,247.5	7,310.0
S4	7,171.5	7,197.0	7,296.0

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,657.5	7,596.5	7,382.0
R3	7,552.0	7,491.0	7,353.0
R2	7,446.5	7,446.5	7,343.5
R1	7,385.5	7,385.5	7,333.5	7,363.0
PP	7,341.0	7,341.0	7,341.0	7,330.0
S1	7,280.0	7,280.0	7,314.5	7,258.0
S2	7,235.5	7,235.5	7,304.5
S3	7,130.0	7,174.5	7,295.0
S4	7,024.5	7,069.0	7,266.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,402.5	7,272.5	130.0	1.8%	57.5	0.8%	40%	False	False	46,215
10	7,402.5	7,036.5	366.0	5.0%	73.0	1.0%	79%	False	False	68,660
20	7,402.5	7,033.0	369.5	5.0%	75.5	1.0%	79%	False	False	81,855
40	7,402.5	6,920.0	482.5	6.6%	64.0	0.9%	84%	False	False	40,949
60	7,402.5	6,920.0	482.5	6.6%	46.0	0.6%	84%	False	False	27,313
80	7,402.5	6,747.5	655.0	8.9%	37.0	0.5%	88%	False	False	20,485

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.9
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	7,562.0
2.618	7,479.5
1.618	7,429.0
1.000	7,398.0
0.618	7,378.5
HIGH	7,347.5
0.618	7,328.0
0.500	7,322.0
0.382	7,316.5
LOW	7,297.0
0.618	7,266.0
1.000	7,246.5
1.618	7,215.5
2.618	7,165.0
4.250	7,082.5

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	7,323.5	7,350.0
PP	7,323.0	7,341.0
S1	7,322.0	7,332.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols