FTSE 100 Index Future March 2022

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	7,405.5	7,287.0	-118.5	-1.6%	7,497.5
High	7,436.0	7,393.5	-42.5	-0.6%	7,577.5
Low	7,168.5	7,247.0	78.5	1.1%	7,366.5
Close	7,245.0	7,318.5	73.5	1.0%	7,430.0
Range	267.5	146.5	-121.0	-45.2%	211.0
ATR	101.3	104.7	3.4	3.3%	0.0
Volume	172,762	134,843	-37,919	-21.9%	487,260

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,759.0	7,685.5	7,399.0
R3	7,612.5	7,539.0	7,359.0
R2	7,466.0	7,466.0	7,345.5
R1	7,392.5	7,392.5	7,332.0	7,429.0
PP	7,319.5	7,319.5	7,319.5	7,338.0
S1	7,246.0	7,246.0	7,305.0	7,283.0
S2	7,173.0	7,173.0	7,291.5
S3	7,026.5	7,099.5	7,278.0
S4	6,880.0	6,953.0	7,238.0

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	8,091.0	7,971.5	7,546.0
R3	7,880.0	7,760.5	7,488.0
R2	7,669.0	7,669.0	7,468.5
R1	7,549.5	7,549.5	7,449.5	7,504.0
PP	7,458.0	7,458.0	7,458.0	7,435.0
S1	7,338.5	7,338.5	7,410.5	7,293.0
S2	7,247.0	7,247.0	7,391.5
S3	7,036.0	7,127.5	7,372.0
S4	6,825.0	6,916.5	7,314.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,577.5	7,168.5	409.0	5.6%	146.0	2.0%	37%	False	False	127,472
10	7,577.5	7,168.5	409.0	5.6%	105.5	1.4%	37%	False	False	104,334
20	7,577.5	7,168.5	409.0	5.6%	89.0	1.2%	37%	False	False	88,831
40	7,577.5	6,920.0	657.5	9.0%	89.5	1.2%	61%	False	False	81,344
60	7,577.5	6,920.0	657.5	9.0%	70.0	1.0%	61%	False	False	54,233
80	7,577.5	6,895.5	682.0	9.3%	53.5	0.7%	62%	False	False	40,684

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,016.0
2.618	7,777.0
1.618	7,630.5
1.000	7,540.0
0.618	7,484.0
HIGH	7,393.5
0.618	7,337.5
0.500	7,320.0
0.382	7,303.0
LOW	7,247.0
0.618	7,156.5
1.000	7,100.5
1.618	7,010.0
2.618	6,863.5
4.250	6,624.5

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	7,320.0	7,322.0
PP	7,319.5	7,321.0
S1	7,319.0	7,320.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols