FTSE 100 Index Future March 2022

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	7,539.5	7,604.0	64.5	0.9%	7,442.5
High	7,604.0	7,629.5	25.5	0.3%	7,554.0
Low	7,532.0	7,558.0	26.0	0.3%	7,388.0
Close	7,586.5	7,613.0	26.5	0.3%	7,447.5
Range	72.0	71.5	-0.5	-0.7%	166.0
ATR	110.3	107.5	-2.8	-2.5%	0.0
Volume	94,694	96,436	1,742	1.8%	522,899

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,814.5	7,785.5	7,652.5
R3	7,743.0	7,714.0	7,632.5
R2	7,671.5	7,671.5	7,626.0
R1	7,642.5	7,642.5	7,619.5	7,657.0
PP	7,600.0	7,600.0	7,600.0	7,607.5
S1	7,571.0	7,571.0	7,606.5	7,585.5
S2	7,528.5	7,528.5	7,600.0
S3	7,457.0	7,499.5	7,593.5
S4	7,385.5	7,428.0	7,573.5

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,961.0	7,870.5	7,539.0
R3	7,795.0	7,704.5	7,493.0
R2	7,629.0	7,629.0	7,478.0
R1	7,538.5	7,538.5	7,462.5	7,584.0
PP	7,463.0	7,463.0	7,463.0	7,486.0
S1	7,372.5	7,372.5	7,432.5	7,418.0
S2	7,297.0	7,297.0	7,417.0
S3	7,131.0	7,206.5	7,402.0
S4	6,965.0	7,040.5	7,356.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,629.5	7,435.5	194.0	2.5%	85.0	1.1%	91%	True	False	92,223
10	7,629.5	7,358.0	271.5	3.6%	90.5	1.2%	94%	True	False	109,894
20	7,629.5	7,168.5	461.0	6.1%	113.5	1.5%	96%	True	False	112,442
40	7,629.5	7,036.5	593.0	7.8%	93.5	1.2%	97%	True	False	103,286
60	7,629.5	6,920.0	709.5	9.3%	86.5	1.1%	98%	True	False	77,049
80	7,629.5	6,920.0	709.5	9.3%	69.5	0.9%	98%	True	False	57,789
100	7,629.5	6,868.5	761.0	10.0%	56.0	0.7%	98%	True	False	46,238

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.6
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	7,933.5
2.618	7,816.5
1.618	7,745.0
1.000	7,701.0
0.618	7,673.5
HIGH	7,629.5
0.618	7,602.0
0.500	7,594.0
0.382	7,585.5
LOW	7,558.0
0.618	7,514.0
1.000	7,486.5
1.618	7,442.5
2.618	7,371.0
4.250	7,254.0

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	7,606.5	7,595.0
PP	7,600.0	7,577.0
S1	7,594.0	7,559.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols