mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 01-Oct-2021

Day Change Summary
	Previous	Current
	30-Sep-2021	01-Oct-2021	Change	Change %	Previous Week
Open	34,360	33,681	-679	-2.0%	34,650
High	34,449	34,250	-199	-0.6%	34,830
Low	33,600	33,300	-300	-0.9%	33,300
Close	33,627	34,070	443	1.3%	34,070
Range	849	950	101	11.9%	1,530
ATR
Volume	220	199	-21	-9.5%	778

Daily Pivots for day following 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,723	36,347	34,593
R3	35,773	35,397	34,331
R2	34,823	34,823	34,244
R1	34,447	34,447	34,157	34,635
PP	33,873	33,873	33,873	33,968
S1	33,497	33,497	33,983	33,685
S2	32,923	32,923	33,896
S3	31,973	32,547	33,809
S4	31,023	31,597	33,548

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,657	37,893	34,912
R3	37,127	36,363	34,491
R2	35,597	35,597	34,351
R1	34,833	34,833	34,210	34,450
PP	34,067	34,067	34,067	33,875
S1	33,303	33,303	33,930	32,920
S2	32,537	32,537	33,790
S3	31,007	31,773	33,649
S4	29,477	30,243	33,229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,830	33,300	1,530	4.5%	610	1.8%	50%	False	True	155
10	34,830	33,300	1,530	4.5%	594	1.7%	50%	False	True	175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	108
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	38,288
2.618	36,737
1.618	35,787
1.000	35,200
0.618	34,837
HIGH	34,250
0.618	33,887
0.500	33,775
0.382	33,663
LOW	33,300
0.618	32,713
1.000	32,350
1.618	31,763
2.618	30,813
4.250	29,263

Fisher Pivots for day following 01-Oct-2021
Pivot	1 day	3 day
R1	33,972	34,005
PP	33,873	33,940
S1	33,775	33,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols