mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 33,681 34,173 492 1.5% 34,650
High 34,250 34,177 -73 -0.2% 34,830
Low 33,300 33,624 324 1.0% 33,300
Close 34,070 33,774 -296 -0.9% 34,070
Range 950 553 -397 -41.8% 1,530
ATR
Volume 199 200 1 0.5% 778
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 35,517 35,199 34,078
R3 34,964 34,646 33,926
R2 34,411 34,411 33,876
R1 34,093 34,093 33,825 33,976
PP 33,858 33,858 33,858 33,800
S1 33,540 33,540 33,723 33,423
S2 33,305 33,305 33,673
S3 32,752 32,987 33,622
S4 32,199 32,434 33,470
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 38,657 37,893 34,912
R3 37,127 36,363 34,491
R2 35,597 35,597 34,351
R1 34,833 34,833 34,210 34,450
PP 34,067 34,067 34,067 33,875
S1 33,303 33,303 33,930 32,920
S2 32,537 32,537 33,790
S3 31,007 31,773 33,649
S4 29,477 30,243 33,229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,750 33,300 1,450 4.3% 667 2.0% 33% False False 175
10 34,830 33,300 1,530 4.5% 560 1.7% 31% False False 171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,527
2.618 35,625
1.618 35,072
1.000 34,730
0.618 34,519
HIGH 34,177
0.618 33,966
0.500 33,901
0.382 33,835
LOW 33,624
0.618 33,282
1.000 33,071
1.618 32,729
2.618 32,176
4.250 31,274
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 33,901 33,875
PP 33,858 33,841
S1 33,816 33,808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols