mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 05-Oct-2021

Day Change Summary
	Previous	Current
	04-Oct-2021	05-Oct-2021	Change	Change %	Previous Week
Open	34,173	33,815	-358	-1.0%	34,650
High	34,177	34,256	79	0.2%	34,830
Low	33,624	33,600	-24	-0.1%	33,300
Close	33,774	34,085	311	0.9%	34,070
Range	553	656	103	18.6%	1,530
ATR
Volume	200	116	-84	-42.0%	778

Daily Pivots for day following 05-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,948	35,673	34,446
R3	35,292	35,017	34,266
R2	34,636	34,636	34,205
R1	34,361	34,361	34,145	34,499
PP	33,980	33,980	33,980	34,049
S1	33,705	33,705	34,025	33,843
S2	33,324	33,324	33,965
S3	32,668	33,049	33,905
S4	32,012	32,393	33,724

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,657	37,893	34,912
R3	37,127	36,363	34,491
R2	35,597	35,597	34,351
R1	34,833	34,833	34,210	34,450
PP	34,067	34,067	34,067	33,875
S1	33,303	33,303	33,930	32,920
S2	32,537	32,537	33,790
S3	31,007	31,773	33,649
S4	29,477	30,243	33,229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,449	33,300	1,149	3.4%	655	1.9%	68%	False	False	165
10	34,830	33,300	1,530	4.5%	575	1.7%	51%	False	False	169

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	117
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,044
2.618	35,974
1.618	35,318
1.000	34,912
0.618	34,662
HIGH	34,256
0.618	34,006
0.500	33,928
0.382	33,851
LOW	33,600
0.618	33,195
1.000	32,944
1.618	32,539
2.618	31,883
4.250	30,812

Fisher Pivots for day following 05-Oct-2021
Pivot	1 day	3 day
R1	34,033	33,983
PP	33,980	33,880
S1	33,928	33,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols