mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 06-Oct-2021

Day Change Summary
	Previous	Current
	05-Oct-2021	06-Oct-2021	Change	Change %	Previous Week
Open	33,815	34,105	290	0.9%	34,650
High	34,256	34,195	-61	-0.2%	34,830
Low	33,600	33,636	36	0.1%	33,300
Close	34,085	34,195	110	0.3%	34,070
Range	656	559	-97	-14.8%	1,530
ATR	0	584	584		0
Volume	116	133	17	14.7%	778

Daily Pivots for day following 06-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,686	35,499	34,503
R3	35,127	34,940	34,349
R2	34,568	34,568	34,298
R1	34,381	34,381	34,246	34,475
PP	34,009	34,009	34,009	34,055
S1	33,822	33,822	34,144	33,916
S2	33,450	33,450	34,093
S3	32,891	33,263	34,041
S4	32,332	32,704	33,888

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,657	37,893	34,912
R3	37,127	36,363	34,491
R2	35,597	35,597	34,351
R1	34,833	34,833	34,210	34,450
PP	34,067	34,067	34,067	33,875
S1	33,303	33,303	33,930	32,920
S2	32,537	32,537	33,790
S3	31,007	31,773	33,649
S4	29,477	30,243	33,229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,449	33,300	1,149	3.4%	714	2.1%	78%	False	False	173
10	34,830	33,300	1,530	4.5%	566	1.7%	58%	False	False	161

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	116
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,571
2.618	35,659
1.618	35,100
1.000	34,754
0.618	34,541
HIGH	34,195
0.618	33,982
0.500	33,916
0.382	33,850
LOW	33,636
0.618	33,291
1.000	33,077
1.618	32,732
2.618	32,173
4.250	31,260

Fisher Pivots for day following 06-Oct-2021
Pivot	1 day	3 day
R1	34,102	34,106
PP	34,009	34,017
S1	33,916	33,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols