mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	34,223	34,565	342	1.0%	34,173
High	34,744	34,644	-100	-0.3%	34,744
Low	34,223	34,451	228	0.7%	33,600
Close	34,542	34,529	-13	0.0%	34,529
Range	521	193	-328	-63.0%	1,144
ATR	582	554	-28	-4.8%	0
Volume	66	111	45	68.2%	626

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,120	35,018	34,635
R3	34,927	34,825	34,582
R2	34,734	34,734	34,565
R1	34,632	34,632	34,547	34,587
PP	34,541	34,541	34,541	34,519
S1	34,439	34,439	34,511	34,394
S2	34,348	34,348	34,494
S3	34,155	34,246	34,476
S4	33,962	34,053	34,423

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,723	37,270	35,158
R3	36,579	36,126	34,844
R2	35,435	35,435	34,739
R1	34,982	34,982	34,634	35,209
PP	34,291	34,291	34,291	34,404
S1	33,838	33,838	34,424	34,065
S2	33,147	33,147	34,319
S3	32,003	32,694	34,215
S4	30,859	31,550	33,900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,744	33,600	1,144	3.3%	497	1.4%	81%	False	False	125
10	34,830	33,300	1,530	4.4%	553	1.6%	80%	False	False	140

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	116
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	35,464
2.618	35,149
1.618	34,956
1.000	34,837
0.618	34,763
HIGH	34,644
0.618	34,570
0.500	34,548
0.382	34,525
LOW	34,451
0.618	34,332
1.000	34,258
1.618	34,139
2.618	33,946
4.250	33,631

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	34,548	34,416
PP	34,541	34,303
S1	34,535	34,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols