mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 34,565 34,330 -235 -0.7% 34,173
High 34,644 34,725 81 0.2% 34,744
Low 34,451 34,279 -172 -0.5% 33,600
Close 34,529 34,279 -250 -0.7% 34,529
Range 193 446 253 131.1% 1,144
ATR 554 546 -8 -1.4% 0
Volume 111 109 -2 -1.8% 626
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 35,766 35,468 34,524
R3 35,320 35,022 34,402
R2 34,874 34,874 34,361
R1 34,576 34,576 34,320 34,502
PP 34,428 34,428 34,428 34,391
S1 34,130 34,130 34,238 34,056
S2 33,982 33,982 34,197
S3 33,536 33,684 34,156
S4 33,090 33,238 34,034
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 37,723 37,270 35,158
R3 36,579 36,126 34,844
R2 35,435 35,435 34,739
R1 34,982 34,982 34,634 35,209
PP 34,291 34,291 34,291 34,404
S1 33,838 33,838 34,424 34,065
S2 33,147 33,147 34,319
S3 32,003 32,694 34,215
S4 30,859 31,550 33,900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,744 33,600 1,144 3.3% 475 1.4% 59% False False 107
10 34,750 33,300 1,450 4.2% 571 1.7% 68% False False 141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,621
2.618 35,893
1.618 35,447
1.000 35,171
0.618 35,001
HIGH 34,725
0.618 34,555
0.500 34,502
0.382 34,449
LOW 34,279
0.618 34,003
1.000 33,833
1.618 33,557
2.618 33,111
4.250 32,384
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 34,502 34,484
PP 34,428 34,415
S1 34,353 34,347

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols