mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 34,330 34,250 -80 -0.2% 34,173
High 34,725 34,375 -350 -1.0% 34,744
Low 34,279 34,100 -179 -0.5% 33,600
Close 34,279 34,167 -112 -0.3% 34,529
Range 446 275 -171 -38.3% 1,144
ATR 546 527 -19 -3.5% 0
Volume 109 220 111 101.8% 626
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 35,039 34,878 34,318
R3 34,764 34,603 34,243
R2 34,489 34,489 34,218
R1 34,328 34,328 34,192 34,271
PP 34,214 34,214 34,214 34,186
S1 34,053 34,053 34,142 33,996
S2 33,939 33,939 34,117
S3 33,664 33,778 34,092
S4 33,389 33,503 34,016
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 37,723 37,270 35,158
R3 36,579 36,126 34,844
R2 35,435 35,435 34,739
R1 34,982 34,982 34,634 35,209
PP 34,291 34,291 34,291 34,404
S1 33,838 33,838 34,424 34,065
S2 33,147 33,147 34,319
S3 32,003 32,694 34,215
S4 30,859 31,550 33,900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,744 33,636 1,108 3.2% 399 1.2% 48% False False 127
10 34,744 33,300 1,444 4.2% 527 1.5% 60% False False 146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,544
2.618 35,095
1.618 34,820
1.000 34,650
0.618 34,545
HIGH 34,375
0.618 34,270
0.500 34,238
0.382 34,205
LOW 34,100
0.618 33,930
1.000 33,825
1.618 33,655
2.618 33,380
4.250 32,931
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 34,238 34,413
PP 34,214 34,331
S1 34,191 34,249

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols