mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 14-Oct-2021

Day Change Summary
	Previous	Current
	13-Oct-2021	14-Oct-2021	Change	Change %	Previous Week
Open	34,132	34,275	143	0.4%	34,173
High	34,237	34,747	510	1.5%	34,744
Low	33,895	34,258	363	1.1%	33,600
Close	34,163	34,690	527	1.5%	34,529
Range	342	489	147	43.0%	1,144
ATR	514	519	5	1.0%	0
Volume	90	103	13	14.4%	626

Daily Pivots for day following 14-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,032	35,850	34,959
R3	35,543	35,361	34,825
R2	35,054	35,054	34,780
R1	34,872	34,872	34,735	34,963
PP	34,565	34,565	34,565	34,611
S1	34,383	34,383	34,645	34,474
S2	34,076	34,076	34,600
S3	33,587	33,894	34,556
S4	33,098	33,405	34,421

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,723	37,270	35,158
R3	36,579	36,126	34,844
R2	35,435	35,435	34,739
R1	34,982	34,982	34,634	35,209
PP	34,291	34,291	34,291	34,404
S1	33,838	33,838	34,424	34,065
S2	33,147	33,147	34,319
S3	32,003	32,694	34,215
S4	30,859	31,550	33,900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,747	33,895	852	2.5%	349	1.0%	93%	True	False	126
10	34,747	33,300	1,447	4.2%	499	1.4%	96%	True	False	134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36,825
2.618	36,027
1.618	35,538
1.000	35,236
0.618	35,049
HIGH	34,747
0.618	34,560
0.500	34,503
0.382	34,445
LOW	34,258
0.618	33,956
1.000	33,769
1.618	33,467
2.618	32,978
4.250	32,180

Fisher Pivots for day following 14-Oct-2021
Pivot	1 day	3 day
R1	34,628	34,567
PP	34,565	34,444
S1	34,503	34,321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols