mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 34,756 35,049 293 0.8% 34,330
High 35,098 35,123 25 0.1% 35,098
Low 34,702 34,819 117 0.3% 33,895
Close 35,075 35,039 -36 -0.1% 35,075
Range 396 304 -92 -23.2% 1,203
ATR 511 496 -15 -2.9% 0
Volume 125 193 68 54.4% 647
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 35,906 35,776 35,206
R3 35,602 35,472 35,123
R2 35,298 35,298 35,095
R1 35,168 35,168 35,067 35,081
PP 34,994 34,994 34,994 34,950
S1 34,864 34,864 35,011 34,777
S2 34,690 34,690 34,983
S3 34,386 34,560 34,956
S4 34,082 34,256 34,872
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 38,298 37,890 35,737
R3 37,095 36,687 35,406
R2 35,892 35,892 35,296
R1 35,484 35,484 35,185 35,688
PP 34,689 34,689 34,689 34,792
S1 34,281 34,281 34,965 34,485
S2 33,486 33,486 34,855
S3 32,283 33,078 34,744
S4 31,080 31,875 34,413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,123 33,895 1,228 3.5% 361 1.0% 93% True False 146
10 35,123 33,600 1,523 4.3% 418 1.2% 94% True False 126
20 35,123 33,300 1,823 5.2% 489 1.4% 95% True False 148
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36,415
2.618 35,919
1.618 35,615
1.000 35,427
0.618 35,311
HIGH 35,123
0.618 35,007
0.500 34,971
0.382 34,935
LOW 34,819
0.618 34,631
1.000 34,515
1.618 34,327
2.618 34,023
4.250 33,527
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 35,016 34,923
PP 34,994 34,807
S1 34,971 34,691

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols