mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	35,022	35,251	229	0.7%	34,330
High	35,260	35,445	185	0.5%	35,098
Low	34,979	35,190	211	0.6%	33,895
Close	35,233	35,384	151	0.4%	35,075
Range	281	255	-26	-9.3%	1,203
ATR	481	464	-16	-3.4%	0
Volume	213	196	-17	-8.0%	647

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,105	35,999	35,524
R3	35,850	35,744	35,454
R2	35,595	35,595	35,431
R1	35,489	35,489	35,408	35,542
PP	35,340	35,340	35,340	35,366
S1	35,234	35,234	35,361	35,287
S2	35,085	35,085	35,337
S3	34,830	34,979	35,314
S4	34,575	34,724	35,244

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,298	37,890	35,737
R3	37,095	36,687	35,406
R2	35,892	35,892	35,296
R1	35,484	35,484	35,185	35,688
PP	34,689	34,689	34,689	34,792
S1	34,281	34,281	34,965	34,485
S2	33,486	33,486	34,855
S3	32,283	33,078	34,744
S4	31,080	31,875	34,413

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,445	34,258	1,187	3.4%	345	1.0%	95%	True	False	166
10	35,445	33,895	1,550	4.4%	350	1.0%	96%	True	False	142
20	35,445	33,300	2,145	6.1%	458	1.3%	97%	True	False	152

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	36,529
2.618	36,113
1.618	35,858
1.000	35,700
0.618	35,603
HIGH	35,445
0.618	35,348
0.500	35,318
0.382	35,288
LOW	35,190
0.618	35,033
1.000	34,935
1.618	34,778
2.618	34,523
4.250	34,106

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	35,362	35,300
PP	35,340	35,216
S1	35,318	35,132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols