mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	35,251	35,354	103	0.3%	34,330
High	35,445	35,439	-6	0.0%	35,098
Low	35,190	35,227	37	0.1%	33,895
Close	35,384	35,390	6	0.0%	35,075
Range	255	212	-43	-16.9%	1,203
ATR	464	446	-18	-3.9%	0
Volume	196	174	-22	-11.2%	647

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,988	35,901	35,507
R3	35,776	35,689	35,448
R2	35,564	35,564	35,429
R1	35,477	35,477	35,410	35,521
PP	35,352	35,352	35,352	35,374
S1	35,265	35,265	35,371	35,309
S2	35,140	35,140	35,351
S3	34,928	35,053	35,332
S4	34,716	34,841	35,274

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,298	37,890	35,737
R3	37,095	36,687	35,406
R2	35,892	35,892	35,296
R1	35,484	35,484	35,185	35,688
PP	34,689	34,689	34,689	34,792
S1	34,281	34,281	34,965	34,485
S2	33,486	33,486	34,855
S3	32,283	33,078	34,744
S4	31,080	31,875	34,413

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,445	34,702	743	2.1%	290	0.8%	93%	False	False	180
10	35,445	33,895	1,550	4.4%	319	0.9%	96%	False	False	153
20	35,445	33,300	2,145	6.1%	440	1.2%	97%	False	False	147

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	36,340
2.618	35,994
1.618	35,782
1.000	35,651
0.618	35,570
HIGH	35,439
0.618	35,358
0.500	35,333
0.382	35,308
LOW	35,227
0.618	35,096
1.000	35,015
1.618	34,884
2.618	34,672
4.250	34,326

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	35,371	35,331
PP	35,352	35,271
S1	35,333	35,212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols