mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	35,354	35,360	6	0.0%	35,049
High	35,439	35,555	116	0.3%	35,555
Low	35,227	35,331	104	0.3%	34,819
Close	35,390	35,471	81	0.2%	35,471
Range	212	224	12	5.7%	736
ATR	446	431	-16	-3.6%	0
Volume	174	111	-63	-36.2%	887

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,124	36,022	35,594
R3	35,900	35,798	35,533
R2	35,676	35,676	35,512
R1	35,574	35,574	35,492	35,625
PP	35,452	35,452	35,452	35,478
S1	35,350	35,350	35,451	35,401
S2	35,228	35,228	35,430
S3	35,004	35,126	35,410
S4	34,780	34,902	35,348

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,490	37,216	35,876
R3	36,754	36,480	35,674
R2	36,018	36,018	35,606
R1	35,744	35,744	35,539	35,881
PP	35,282	35,282	35,282	35,350
S1	35,008	35,008	35,404	35,145
S2	34,546	34,546	35,336
S3	33,810	34,272	35,269
S4	33,074	33,536	35,066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,555	34,819	736	2.1%	255	0.7%	89%	True	False	177
10	35,555	33,895	1,660	4.7%	323	0.9%	95%	True	False	153
20	35,555	33,300	2,255	6.4%	438	1.2%	96%	True	False	146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,507
2.618	36,142
1.618	35,918
1.000	35,779
0.618	35,694
HIGH	35,555
0.618	35,470
0.500	35,443
0.382	35,417
LOW	35,331
0.618	35,193
1.000	35,107
1.618	34,969
2.618	34,745
4.250	34,379

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	35,462	35,438
PP	35,452	35,405
S1	35,443	35,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols