mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	35,360	35,437	77	0.2%	35,049
High	35,555	35,575	20	0.1%	35,555
Low	35,331	35,372	41	0.1%	34,819
Close	35,471	35,531	60	0.2%	35,471
Range	224	203	-21	-9.4%	736
ATR	431	414	-16	-3.8%	0
Volume	111	32	-79	-71.2%	887

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,102	36,019	35,643
R3	35,899	35,816	35,587
R2	35,696	35,696	35,568
R1	35,613	35,613	35,550	35,655
PP	35,493	35,493	35,493	35,513
S1	35,410	35,410	35,513	35,452
S2	35,290	35,290	35,494
S3	35,087	35,207	35,475
S4	34,884	35,004	35,419

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,490	37,216	35,876
R3	36,754	36,480	35,674
R2	36,018	36,018	35,606
R1	35,744	35,744	35,539	35,881
PP	35,282	35,282	35,282	35,350
S1	35,008	35,008	35,404	35,145
S2	34,546	34,546	35,336
S3	33,810	34,272	35,269
S4	33,074	33,536	35,066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,575	34,979	596	1.7%	235	0.7%	93%	True	False	145
10	35,575	33,895	1,680	4.7%	298	0.8%	97%	True	False	145
20	35,575	33,300	2,275	6.4%	435	1.2%	98%	True	False	143

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	36,438
2.618	36,107
1.618	35,904
1.000	35,778
0.618	35,701
HIGH	35,575
0.618	35,498
0.500	35,474
0.382	35,450
LOW	35,372
0.618	35,247
1.000	35,169
1.618	35,044
2.618	34,841
4.250	34,509

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	35,512	35,488
PP	35,493	35,444
S1	35,474	35,401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols