mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	35,437	35,549	112	0.3%	35,049
High	35,575	35,689	114	0.3%	35,555
Low	35,372	35,538	166	0.5%	34,819
Close	35,531	35,557	26	0.1%	35,471
Range	203	151	-52	-25.6%	736
ATR	414	396	-18	-4.4%	0
Volume	32	117	85	265.6%	887

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,048	35,953	35,640
R3	35,897	35,802	35,599
R2	35,746	35,746	35,585
R1	35,651	35,651	35,571	35,699
PP	35,595	35,595	35,595	35,618
S1	35,500	35,500	35,543	35,548
S2	35,444	35,444	35,529
S3	35,293	35,349	35,516
S4	35,142	35,198	35,474

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,490	37,216	35,876
R3	36,754	36,480	35,674
R2	36,018	36,018	35,606
R1	35,744	35,744	35,539	35,881
PP	35,282	35,282	35,282	35,350
S1	35,008	35,008	35,404	35,145
S2	34,546	34,546	35,336
S3	33,810	34,272	35,269
S4	33,074	33,536	35,066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,689	35,190	499	1.4%	209	0.6%	74%	True	False	126
10	35,689	33,895	1,794	5.0%	286	0.8%	93%	True	False	135
20	35,689	33,300	2,389	6.7%	406	1.1%	94%	True	False	140

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	36,331
2.618	36,084
1.618	35,933
1.000	35,840
0.618	35,782
HIGH	35,689
0.618	35,631
0.500	35,614
0.382	35,596
LOW	35,538
0.618	35,445
1.000	35,387
1.618	35,294
2.618	35,143
4.250	34,896

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	35,614	35,541
PP	35,595	35,526
S1	35,576	35,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols