mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 27-Oct-2021

Day Change Summary
	Previous	Current
	26-Oct-2021	27-Oct-2021	Change	Change %	Previous Week
Open	35,549	35,586	37	0.1%	35,049
High	35,689	35,623	-66	-0.2%	35,555
Low	35,538	35,300	-238	-0.7%	34,819
Close	35,557	35,302	-255	-0.7%	35,471
Range	151	323	172	113.9%	736
ATR	396	391	-5	-1.3%	0
Volume	117	112	-5	-4.3%	887

Daily Pivots for day following 27-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,377	36,163	35,480
R3	36,054	35,840	35,391
R2	35,731	35,731	35,361
R1	35,517	35,517	35,332	35,463
PP	35,408	35,408	35,408	35,381
S1	35,194	35,194	35,273	35,140
S2	35,085	35,085	35,243
S3	34,762	34,871	35,213
S4	34,439	34,548	35,124

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,490	37,216	35,876
R3	36,754	36,480	35,674
R2	36,018	36,018	35,606
R1	35,744	35,744	35,539	35,881
PP	35,282	35,282	35,282	35,350
S1	35,008	35,008	35,404	35,145
S2	34,546	34,546	35,336
S3	33,810	34,272	35,269
S4	33,074	33,536	35,066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,689	35,227	462	1.3%	223	0.6%	16%	False	False	109
10	35,689	34,258	1,431	4.1%	284	0.8%	73%	False	False	137
20	35,689	33,300	2,389	6.8%	409	1.2%	84%	False	False	142

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	36,996
2.618	36,469
1.618	36,146
1.000	35,946
0.618	35,823
HIGH	35,623
0.618	35,500
0.500	35,462
0.382	35,424
LOW	35,300
0.618	35,101
1.000	34,977
1.618	34,778
2.618	34,455
4.250	33,927

Fisher Pivots for day following 27-Oct-2021
Pivot	1 day	3 day
R1	35,462	35,495
PP	35,408	35,430
S1	35,355	35,366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols