mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	35,586	35,363	-223	-0.6%	35,049
High	35,623	35,585	-38	-0.1%	35,555
Low	35,300	35,306	6	0.0%	34,819
Close	35,302	35,527	225	0.6%	35,471
Range	323	279	-44	-13.6%	736
ATR	391	383	-8	-2.0%	0
Volume	112	64	-48	-42.9%	887

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,310	36,197	35,681
R3	36,031	35,918	35,604
R2	35,752	35,752	35,578
R1	35,639	35,639	35,553	35,696
PP	35,473	35,473	35,473	35,501
S1	35,360	35,360	35,502	35,417
S2	35,194	35,194	35,476
S3	34,915	35,081	35,450
S4	34,636	34,802	35,374

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,490	37,216	35,876
R3	36,754	36,480	35,674
R2	36,018	36,018	35,606
R1	35,744	35,744	35,539	35,881
PP	35,282	35,282	35,282	35,350
S1	35,008	35,008	35,404	35,145
S2	34,546	34,546	35,336
S3	33,810	34,272	35,269
S4	33,074	33,536	35,066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,689	35,300	389	1.1%	236	0.7%	58%	False	False	87
10	35,689	34,702	987	2.8%	263	0.7%	84%	False	False	133
20	35,689	33,300	2,389	6.7%	381	1.1%	93%	False	False	134

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,771
2.618	36,316
1.618	36,037
1.000	35,864
0.618	35,758
HIGH	35,585
0.618	35,479
0.500	35,446
0.382	35,413
LOW	35,306
0.618	35,134
1.000	35,027
1.618	34,855
2.618	34,576
4.250	34,120

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	35,500	35,516
PP	35,473	35,505
S1	35,446	35,495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols