mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	35,363	35,520	157	0.4%	35,437
High	35,585	35,657	72	0.2%	35,689
Low	35,306	35,405	99	0.3%	35,300
Close	35,527	35,620	93	0.3%	35,620
Range	279	252	-27	-9.7%	389
ATR	383	374	-9	-2.4%	0
Volume	64	118	54	84.4%	443

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,317	36,220	35,759
R3	36,065	35,968	35,689
R2	35,813	35,813	35,666
R1	35,716	35,716	35,643	35,765
PP	35,561	35,561	35,561	35,585
S1	35,464	35,464	35,597	35,513
S2	35,309	35,309	35,574
S3	35,057	35,212	35,551
S4	34,805	34,960	35,482

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,703	36,551	35,834
R3	36,314	36,162	35,727
R2	35,925	35,925	35,691
R1	35,773	35,773	35,656	35,849
PP	35,536	35,536	35,536	35,575
S1	35,384	35,384	35,584	35,460
S2	35,147	35,147	35,549
S3	34,758	34,995	35,513
S4	34,369	34,606	35,406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,689	35,300	389	1.1%	242	0.7%	82%	False	False	88
10	35,689	34,819	870	2.4%	249	0.7%	92%	False	False	133
20	35,689	33,600	2,089	5.9%	346	1.0%	97%	False	False	130

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,728
2.618	36,317
1.618	36,065
1.000	35,909
0.618	35,813
HIGH	35,657
0.618	35,561
0.500	35,531
0.382	35,501
LOW	35,405
0.618	35,249
1.000	35,153
1.618	34,997
2.618	34,745
4.250	34,334

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	35,590	35,573
PP	35,561	35,526
S1	35,531	35,479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols