mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 35,676 35,689 13 0.0% 35,437
High 35,800 35,882 82 0.2% 35,689
Low 35,600 35,619 19 0.1% 35,300
Close 35,716 35,853 137 0.4% 35,620
Range 200 263 63 31.5% 389
ATR 361 354 -7 -1.9% 0
Volume 151 161 10 6.6% 443
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 36,574 36,476 35,998
R3 36,311 36,213 35,925
R2 36,048 36,048 35,901
R1 35,950 35,950 35,877 35,999
PP 35,785 35,785 35,785 35,809
S1 35,687 35,687 35,829 35,736
S2 35,522 35,522 35,805
S3 35,259 35,424 35,781
S4 34,996 35,161 35,708
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 36,703 36,551 35,834
R3 36,314 36,162 35,727
R2 35,925 35,925 35,691
R1 35,773 35,773 35,656 35,849
PP 35,536 35,536 35,536 35,575
S1 35,384 35,384 35,584 35,460
S2 35,147 35,147 35,549
S3 34,758 34,995 35,513
S4 34,369 34,606 35,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,882 35,300 582 1.6% 264 0.7% 95% True False 121
10 35,882 35,190 692 1.9% 236 0.7% 96% True False 123
20 35,882 33,636 2,246 6.3% 309 0.9% 99% True False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,000
2.618 36,571
1.618 36,308
1.000 36,145
0.618 36,045
HIGH 35,882
0.618 35,782
0.500 35,751
0.382 35,720
LOW 35,619
0.618 35,457
1.000 35,356
1.618 35,194
2.618 34,931
4.250 34,501
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 35,819 35,783
PP 35,785 35,713
S1 35,751 35,644

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols