mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	35,689	35,785	96	0.3%	35,437
High	35,882	35,980	98	0.3%	35,689
Low	35,619	35,693	74	0.2%	35,300
Close	35,853	35,949	96	0.3%	35,620
Range	263	287	24	9.1%	389
ATR	354	349	-5	-1.4%	0
Volume	161	240	79	49.1%	443

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,735	36,629	36,107
R3	36,448	36,342	36,028
R2	36,161	36,161	36,002
R1	36,055	36,055	35,975	36,108
PP	35,874	35,874	35,874	35,901
S1	35,768	35,768	35,923	35,821
S2	35,587	35,587	35,897
S3	35,300	35,481	35,870
S4	35,013	35,194	35,791

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,703	36,551	35,834
R3	36,314	36,162	35,727
R2	35,925	35,925	35,691
R1	35,773	35,773	35,656	35,849
PP	35,536	35,536	35,536	35,575
S1	35,384	35,384	35,584	35,460
S2	35,147	35,147	35,549
S3	34,758	34,995	35,513
S4	34,369	34,606	35,406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,980	35,306	674	1.9%	256	0.7%	95%	True	False	146
10	35,980	35,227	753	2.1%	240	0.7%	96%	True	False	128
20	35,980	33,895	2,085	5.8%	295	0.8%	99%	True	False	135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	37,200
2.618	36,731
1.618	36,444
1.000	36,267
0.618	36,157
HIGH	35,980
0.618	35,870
0.500	35,837
0.382	35,803
LOW	35,693
0.618	35,516
1.000	35,406
1.618	35,229
2.618	34,942
4.250	34,473

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	35,912	35,896
PP	35,874	35,843
S1	35,837	35,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols