mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	35,785	35,937	152	0.4%	35,437
High	35,980	35,984	4	0.0%	35,689
Low	35,693	35,781	88	0.2%	35,300
Close	35,949	35,922	-27	-0.1%	35,620
Range	287	203	-84	-29.3%	389
ATR	349	339	-10	-3.0%	0
Volume	240	65	-175	-72.9%	443

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,505	36,416	36,034
R3	36,302	36,213	35,978
R2	36,099	36,099	35,959
R1	36,010	36,010	35,941	35,953
PP	35,896	35,896	35,896	35,867
S1	35,807	35,807	35,904	35,750
S2	35,693	35,693	35,885
S3	35,490	35,604	35,866
S4	35,287	35,401	35,810

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,703	36,551	35,834
R3	36,314	36,162	35,727
R2	35,925	35,925	35,691
R1	35,773	35,773	35,656	35,849
PP	35,536	35,536	35,536	35,575
S1	35,384	35,384	35,584	35,460
S2	35,147	35,147	35,549
S3	34,758	34,995	35,513
S4	34,369	34,606	35,406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,984	35,405	579	1.6%	241	0.7%	89%	True	False	147
10	35,984	35,300	684	1.9%	239	0.7%	91%	True	False	117
20	35,984	33,895	2,089	5.8%	279	0.8%	97%	True	False	135

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,847
2.618	36,516
1.618	36,313
1.000	36,187
0.618	36,110
HIGH	35,984
0.618	35,907
0.500	35,883
0.382	35,859
LOW	35,781
0.618	35,656
1.000	35,578
1.618	35,453
2.618	35,250
4.250	34,918

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	35,909	35,882
PP	35,896	35,842
S1	35,883	35,802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols