mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	35,937	35,892	-45	-0.1%	35,676
High	35,984	36,283	299	0.8%	36,283
Low	35,781	35,865	84	0.2%	35,600
Close	35,922	36,129	207	0.6%	36,129
Range	203	418	215	105.9%	683
ATR	339	345	6	1.7%	0
Volume	65	176	111	170.8%	793

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,346	37,156	36,359
R3	36,928	36,738	36,244
R2	36,510	36,510	36,206
R1	36,320	36,320	36,167	36,415
PP	36,092	36,092	36,092	36,140
S1	35,902	35,902	36,091	35,997
S2	35,674	35,674	36,052
S3	35,256	35,484	36,014
S4	34,838	35,066	35,899

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,053	37,774	36,505
R3	37,370	37,091	36,317
R2	36,687	36,687	36,254
R1	36,408	36,408	36,192	36,548
PP	36,004	36,004	36,004	36,074
S1	35,725	35,725	36,067	35,865
S2	35,321	35,321	36,004
S3	34,638	35,042	35,941
S4	33,955	34,359	35,753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,283	35,600	683	1.9%	274	0.8%	77%	True	False	158
10	36,283	35,300	983	2.7%	258	0.7%	84%	True	False	123
20	36,283	33,895	2,388	6.6%	290	0.8%	94%	True	False	138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	38,060
2.618	37,377
1.618	36,959
1.000	36,701
0.618	36,541
HIGH	36,283
0.618	36,123
0.500	36,074
0.382	36,025
LOW	35,865
0.618	35,607
1.000	35,447
1.618	35,189
2.618	34,771
4.250	34,089

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	36,111	36,082
PP	36,092	36,035
S1	36,074	35,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols