mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	35,892	36,161	269	0.7%	35,676
High	36,283	36,353	70	0.2%	36,283
Low	35,865	36,060	195	0.5%	35,600
Close	36,129	36,225	96	0.3%	36,129
Range	418	293	-125	-29.9%	683
ATR	345	341	-4	-1.1%	0
Volume	176	88	-88	-50.0%	793

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,092	36,951	36,386
R3	36,799	36,658	36,306
R2	36,506	36,506	36,279
R1	36,365	36,365	36,252	36,436
PP	36,213	36,213	36,213	36,248
S1	36,072	36,072	36,198	36,143
S2	35,920	35,920	36,171
S3	35,627	35,779	36,145
S4	35,334	35,486	36,064

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,053	37,774	36,505
R3	37,370	37,091	36,317
R2	36,687	36,687	36,254
R1	36,408	36,408	36,192	36,548
PP	36,004	36,004	36,004	36,074
S1	35,725	35,725	36,067	35,865
S2	35,321	35,321	36,004
S3	34,638	35,042	35,941
S4	33,955	34,359	35,753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,353	35,619	734	2.0%	293	0.8%	83%	True	False	146
10	36,353	35,300	1,053	2.9%	267	0.7%	88%	True	False	129
20	36,353	33,895	2,458	6.8%	283	0.8%	95%	True	False	137

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,598
2.618	37,120
1.618	36,827
1.000	36,646
0.618	36,534
HIGH	36,353
0.618	36,241
0.500	36,207
0.382	36,172
LOW	36,060
0.618	35,879
1.000	35,767
1.618	35,586
2.618	35,293
4.250	34,815

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	36,219	36,172
PP	36,213	36,120
S1	36,207	36,067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols