mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	36,161	36,177	16	0.0%	35,676
High	36,353	36,232	-121	-0.3%	36,283
Low	36,060	35,987	-73	-0.2%	35,600
Close	36,225	36,124	-101	-0.3%	36,129
Range	293	245	-48	-16.4%	683
ATR	341	334	-7	-2.0%	0
Volume	88	81	-7	-8.0%	793

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,849	36,732	36,259
R3	36,604	36,487	36,192
R2	36,359	36,359	36,169
R1	36,242	36,242	36,147	36,178
PP	36,114	36,114	36,114	36,083
S1	35,997	35,997	36,102	35,933
S2	35,869	35,869	36,079
S3	35,624	35,752	36,057
S4	35,379	35,507	35,989

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,053	37,774	36,505
R3	37,370	37,091	36,317
R2	36,687	36,687	36,254
R1	36,408	36,408	36,192	36,548
PP	36,004	36,004	36,004	36,074
S1	35,725	35,725	36,067	35,865
S2	35,321	35,321	36,004
S3	34,638	35,042	35,941
S4	33,955	34,359	35,753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,353	35,693	660	1.8%	289	0.8%	65%	False	False	130
10	36,353	35,300	1,053	2.9%	276	0.8%	78%	False	False	125
20	36,353	33,895	2,458	6.8%	281	0.8%	91%	False	False	130

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,273
2.618	36,874
1.618	36,629
1.000	36,477
0.618	36,384
HIGH	36,232
0.618	36,139
0.500	36,110
0.382	36,081
LOW	35,987
0.618	35,836
1.000	35,742
1.618	35,591
2.618	35,346
4.250	34,946

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	36,119	36,119
PP	36,114	36,114
S1	36,110	36,109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols