mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	36,177	36,040	-137	-0.4%	35,676
High	36,232	36,163	-69	-0.2%	36,283
Low	35,987	35,828	-159	-0.4%	35,600
Close	36,124	35,906	-218	-0.6%	36,129
Range	245	335	90	36.7%	683
ATR	334	334	0	0.0%	0
Volume	81	96	15	18.5%	793

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,971	36,773	36,090
R3	36,636	36,438	35,998
R2	36,301	36,301	35,968
R1	36,103	36,103	35,937	36,035
PP	35,966	35,966	35,966	35,931
S1	35,768	35,768	35,875	35,700
S2	35,631	35,631	35,845
S3	35,296	35,433	35,814
S4	34,961	35,098	35,722

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,053	37,774	36,505
R3	37,370	37,091	36,317
R2	36,687	36,687	36,254
R1	36,408	36,408	36,192	36,548
PP	36,004	36,004	36,004	36,074
S1	35,725	35,725	36,067	35,865
S2	35,321	35,321	36,004
S3	34,638	35,042	35,941
S4	33,955	34,359	35,753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,353	35,781	572	1.6%	299	0.8%	22%	False	False	101
10	36,353	35,306	1,047	2.9%	278	0.8%	57%	False	False	124
20	36,353	34,258	2,095	5.8%	281	0.8%	79%	False	False	130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,587
2.618	37,040
1.618	36,705
1.000	36,498
0.618	36,370
HIGH	36,163
0.618	36,035
0.500	35,996
0.382	35,956
LOW	35,828
0.618	35,621
1.000	35,493
1.618	35,286
2.618	34,951
4.250	34,404

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	35,996	36,091
PP	35,966	36,029
S1	35,936	35,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols