mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	36,040	35,853	-187	-0.5%	35,676
High	36,163	35,970	-193	-0.5%	36,283
Low	35,828	35,745	-83	-0.2%	35,600
Close	35,906	35,745	-161	-0.4%	36,129
Range	335	225	-110	-32.8%	683
ATR	334	326	-8	-2.3%	0
Volume	96	94	-2	-2.1%	793

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,495	36,345	35,869
R3	36,270	36,120	35,807
R2	36,045	36,045	35,786
R1	35,895	35,895	35,766	35,858
PP	35,820	35,820	35,820	35,801
S1	35,670	35,670	35,725	35,633
S2	35,595	35,595	35,704
S3	35,370	35,445	35,683
S4	35,145	35,220	35,621

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,053	37,774	36,505
R3	37,370	37,091	36,317
R2	36,687	36,687	36,254
R1	36,408	36,408	36,192	36,548
PP	36,004	36,004	36,004	36,074
S1	35,725	35,725	36,067	35,865
S2	35,321	35,321	36,004
S3	34,638	35,042	35,941
S4	33,955	34,359	35,753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,353	35,745	608	1.7%	303	0.8%	0%	False	True	107
10	36,353	35,405	948	2.7%	272	0.8%	36%	False	False	127
20	36,353	34,702	1,651	4.6%	268	0.7%	63%	False	False	130

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36,926
2.618	36,559
1.618	36,334
1.000	36,195
0.618	36,109
HIGH	35,970
0.618	35,884
0.500	35,858
0.382	35,831
LOW	35,745
0.618	35,606
1.000	35,520
1.618	35,381
2.618	35,156
4.250	34,789

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	35,858	35,989
PP	35,820	35,907
S1	35,783	35,826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols