mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	35,853	35,825	-28	-0.1%	36,161
High	35,970	35,969	-1	0.0%	36,353
Low	35,745	35,760	15	0.0%	35,745
Close	35,745	35,929	184	0.5%	35,929
Range	225	209	-16	-7.1%	608
ATR	326	319	-7	-2.2%	0
Volume	94	63	-31	-33.0%	422

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,513	36,430	36,044
R3	36,304	36,221	35,987
R2	36,095	36,095	35,967
R1	36,012	36,012	35,948	36,054
PP	35,886	35,886	35,886	35,907
S1	35,803	35,803	35,910	35,845
S2	35,677	35,677	35,891
S3	35,468	35,594	35,872
S4	35,259	35,385	35,814

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,833	37,489	36,264
R3	37,225	36,881	36,096
R2	36,617	36,617	36,041
R1	36,273	36,273	35,985	36,141
PP	36,009	36,009	36,009	35,943
S1	35,665	35,665	35,873	35,533
S2	35,401	35,401	35,818
S3	34,793	35,057	35,762
S4	34,185	34,449	35,595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,353	35,745	608	1.7%	262	0.7%	30%	False	False	84
10	36,353	35,600	753	2.1%	268	0.7%	44%	False	False	121
20	36,353	34,819	1,534	4.3%	258	0.7%	72%	False	False	127
40	36,353	33,300	3,053	8.5%	388	1.1%	86%	False	False	139

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36,857
2.618	36,516
1.618	36,307
1.000	36,178
0.618	36,098
HIGH	35,969
0.618	35,889
0.500	35,865
0.382	35,840
LOW	35,760
0.618	35,631
1.000	35,551
1.618	35,422
2.618	35,213
4.250	34,872

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	35,908	35,954
PP	35,886	35,946
S1	35,865	35,937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols