mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	35,825	35,949	124	0.3%	36,161
High	35,969	36,085	116	0.3%	36,353
Low	35,760	35,875	115	0.3%	35,745
Close	35,929	35,926	-3	0.0%	35,929
Range	209	210	1	0.5%	608
ATR	319	311	-8	-2.4%	0
Volume	63	105	42	66.7%	422

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,592	36,469	36,042
R3	36,382	36,259	35,984
R2	36,172	36,172	35,965
R1	36,049	36,049	35,945	36,006
PP	35,962	35,962	35,962	35,940
S1	35,839	35,839	35,907	35,796
S2	35,752	35,752	35,888
S3	35,542	35,629	35,868
S4	35,332	35,419	35,811

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,833	37,489	36,264
R3	37,225	36,881	36,096
R2	36,617	36,617	36,041
R1	36,273	36,273	35,985	36,141
PP	36,009	36,009	36,009	35,943
S1	35,665	35,665	35,873	35,533
S2	35,401	35,401	35,818
S3	34,793	35,057	35,762
S4	34,185	34,449	35,595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,232	35,745	487	1.4%	245	0.7%	37%	False	False	87
10	36,353	35,619	734	2.0%	269	0.7%	42%	False	False	116
20	36,353	34,979	1,374	3.8%	254	0.7%	69%	False	False	122
40	36,353	33,300	3,053	8.5%	371	1.0%	86%	False	False	135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,978
2.618	36,635
1.618	36,425
1.000	36,295
0.618	36,215
HIGH	36,085
0.618	36,005
0.500	35,980
0.382	35,955
LOW	35,875
0.618	35,745
1.000	35,665
1.618	35,535
2.618	35,325
4.250	34,983

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	35,980	35,922
PP	35,962	35,919
S1	35,944	35,915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols