mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 16-Nov-2021

Day Change Summary
	Previous	Current
	15-Nov-2021	16-Nov-2021	Change	Change %	Previous Week
Open	35,949	35,935	-14	0.0%	36,161
High	36,085	36,153	68	0.2%	36,353
Low	35,875	35,870	-5	0.0%	35,745
Close	35,926	35,979	53	0.1%	35,929
Range	210	283	73	34.8%	608
ATR	311	309	-2	-0.6%	0
Volume	105	144	39	37.1%	422

Daily Pivots for day following 16-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,850	36,697	36,135
R3	36,567	36,414	36,057
R2	36,284	36,284	36,031
R1	36,131	36,131	36,005	36,208
PP	36,001	36,001	36,001	36,039
S1	35,848	35,848	35,953	35,925
S2	35,718	35,718	35,927
S3	35,435	35,565	35,901
S4	35,152	35,282	35,823

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,833	37,489	36,264
R3	37,225	36,881	36,096
R2	36,617	36,617	36,041
R1	36,273	36,273	35,985	36,141
PP	36,009	36,009	36,009	35,943
S1	35,665	35,665	35,873	35,533
S2	35,401	35,401	35,818
S3	34,793	35,057	35,762
S4	34,185	34,449	35,595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,163	35,745	418	1.2%	253	0.7%	56%	False	False	100
10	36,353	35,693	660	1.8%	271	0.8%	43%	False	False	115
20	36,353	35,190	1,163	3.2%	254	0.7%	68%	False	False	119
40	36,353	33,300	3,053	8.5%	366	1.0%	88%	False	False	136

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37,356
2.618	36,894
1.618	36,611
1.000	36,436
0.618	36,328
HIGH	36,153
0.618	36,045
0.500	36,012
0.382	35,978
LOW	35,870
0.618	35,695
1.000	35,587
1.618	35,412
2.618	35,129
4.250	34,667

Fisher Pivots for day following 16-Nov-2021
Pivot	1 day	3 day
R1	36,012	35,972
PP	36,001	35,964
S1	35,990	35,957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols