mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	35,935	36,006	71	0.2%	36,161
High	36,153	36,016	-137	-0.4%	36,353
Low	35,870	35,746	-124	-0.3%	35,745
Close	35,979	35,784	-195	-0.5%	35,929
Range	283	270	-13	-4.6%	608
ATR	309	306	-3	-0.9%	0
Volume	144	221	77	53.5%	422

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,659	36,491	35,933
R3	36,389	36,221	35,858
R2	36,119	36,119	35,834
R1	35,951	35,951	35,809	35,900
PP	35,849	35,849	35,849	35,823
S1	35,681	35,681	35,759	35,630
S2	35,579	35,579	35,735
S3	35,309	35,411	35,710
S4	35,039	35,141	35,636

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,833	37,489	36,264
R3	37,225	36,881	36,096
R2	36,617	36,617	36,041
R1	36,273	36,273	35,985	36,141
PP	36,009	36,009	36,009	35,943
S1	35,665	35,665	35,873	35,533
S2	35,401	35,401	35,818
S3	34,793	35,057	35,762
S4	34,185	34,449	35,595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,153	35,745	408	1.1%	240	0.7%	10%	False	False	125
10	36,353	35,745	608	1.7%	269	0.8%	6%	False	False	113
20	36,353	35,227	1,126	3.1%	254	0.7%	49%	False	False	120
40	36,353	33,300	3,053	8.5%	356	1.0%	81%	False	False	136

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,164
2.618	36,723
1.618	36,453
1.000	36,286
0.618	36,183
HIGH	36,016
0.618	35,913
0.500	35,881
0.382	35,849
LOW	35,746
0.618	35,579
1.000	35,476
1.618	35,309
2.618	35,039
4.250	34,599

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	35,881	35,950
PP	35,849	35,894
S1	35,816	35,839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols