mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	36,006	35,784	-222	-0.6%	36,161
High	36,016	35,873	-143	-0.4%	36,353
Low	35,746	35,517	-229	-0.6%	35,745
Close	35,784	35,731	-53	-0.1%	35,929
Range	270	356	86	31.9%	608
ATR	306	310	4	1.2%	0
Volume	221	226	5	2.3%	422

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,775	36,609	35,927
R3	36,419	36,253	35,829
R2	36,063	36,063	35,796
R1	35,897	35,897	35,764	35,802
PP	35,707	35,707	35,707	35,660
S1	35,541	35,541	35,698	35,446
S2	35,351	35,351	35,666
S3	34,995	35,185	35,633
S4	34,639	34,829	35,535

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,833	37,489	36,264
R3	37,225	36,881	36,096
R2	36,617	36,617	36,041
R1	36,273	36,273	35,985	36,141
PP	36,009	36,009	36,009	35,943
S1	35,665	35,665	35,873	35,533
S2	35,401	35,401	35,818
S3	34,793	35,057	35,762
S4	34,185	34,449	35,595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,153	35,517	636	1.8%	266	0.7%	34%	False	True	151
10	36,353	35,517	836	2.3%	285	0.8%	26%	False	True	129
20	36,353	35,300	1,053	2.9%	262	0.7%	41%	False	False	123
40	36,353	33,300	3,053	8.5%	351	1.0%	80%	False	False	135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	37,386
2.618	36,805
1.618	36,449
1.000	36,229
0.618	36,093
HIGH	35,873
0.618	35,737
0.500	35,695
0.382	35,653
LOW	35,517
0.618	35,297
1.000	35,161
1.618	34,941
2.618	34,585
4.250	34,004

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	35,719	35,835
PP	35,707	35,800
S1	35,695	35,766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols