mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	35,784	35,761	-23	-0.1%	35,949
High	35,873	35,900	27	0.1%	36,153
Low	35,517	35,414	-103	-0.3%	35,414
Close	35,731	35,473	-258	-0.7%	35,473
Range	356	486	130	36.5%	739
ATR	310	323	13	4.1%	0
Volume	226	366	140	61.9%	1,062

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,054	36,749	35,740
R3	36,568	36,263	35,607
R2	36,082	36,082	35,562
R1	35,777	35,777	35,518	35,687
PP	35,596	35,596	35,596	35,550
S1	35,291	35,291	35,429	35,201
S2	35,110	35,110	35,384
S3	34,624	34,805	35,339
S4	34,138	34,319	35,206

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,897	37,424	35,880
R3	37,158	36,685	35,676
R2	36,419	36,419	35,609
R1	35,946	35,946	35,541	35,813
PP	35,680	35,680	35,680	35,614
S1	35,207	35,207	35,405	35,074
S2	34,941	34,941	35,338
S3	34,202	34,468	35,270
S4	33,463	33,729	35,067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,153	35,414	739	2.1%	321	0.9%	8%	False	True	212
10	36,353	35,414	939	2.6%	291	0.8%	6%	False	True	148
20	36,353	35,300	1,053	3.0%	275	0.8%	16%	False	False	136
40	36,353	33,300	3,053	8.6%	356	1.0%	71%	False	False	141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	37,966
2.618	37,172
1.618	36,686
1.000	36,386
0.618	36,200
HIGH	35,900
0.618	35,714
0.500	35,657
0.382	35,600
LOW	35,414
0.618	35,114
1.000	34,928
1.618	34,628
2.618	34,142
4.250	33,349

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	35,657	35,715
PP	35,596	35,634
S1	35,534	35,554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols