mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	35,761	35,510	-251	-0.7%	35,949
High	35,900	35,791	-109	-0.3%	36,153
Low	35,414	35,458	44	0.1%	35,414
Close	35,473	35,490	17	0.0%	35,473
Range	486	333	-153	-31.5%	739
ATR	323	323	1	0.2%	0
Volume	366	199	-167	-45.6%	1,062

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,579	36,367	35,673
R3	36,246	36,034	35,582
R2	35,913	35,913	35,551
R1	35,701	35,701	35,521	35,641
PP	35,580	35,580	35,580	35,549
S1	35,368	35,368	35,460	35,308
S2	35,247	35,247	35,429
S3	34,914	35,035	35,399
S4	34,581	34,702	35,307

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,897	37,424	35,880
R3	37,158	36,685	35,676
R2	36,419	36,419	35,609
R1	35,946	35,946	35,541	35,813
PP	35,680	35,680	35,680	35,614
S1	35,207	35,207	35,405	35,074
S2	34,941	34,941	35,338
S3	34,202	34,468	35,270
S4	33,463	33,729	35,067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,153	35,414	739	2.1%	346	1.0%	10%	False	False	231
10	36,232	35,414	818	2.3%	295	0.8%	9%	False	False	159
20	36,353	35,300	1,053	3.0%	281	0.8%	18%	False	False	144
40	36,353	33,300	3,053	8.6%	358	1.0%	72%	False	False	143

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,206
2.618	36,663
1.618	36,330
1.000	36,124
0.618	35,997
HIGH	35,791
0.618	35,664
0.500	35,625
0.382	35,585
LOW	35,458
0.618	35,252
1.000	35,125
1.618	34,919
2.618	34,586
4.250	34,043

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	35,625	35,657
PP	35,580	35,601
S1	35,535	35,546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols