mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	35,510	35,545	35	0.1%	35,949
High	35,791	35,709	-82	-0.2%	36,153
Low	35,458	35,295	-163	-0.5%	35,414
Close	35,490	35,687	197	0.6%	35,473
Range	333	414	81	24.3%	739
ATR	323	330	6	2.0%	0
Volume	199	434	235	118.1%	1,062

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,806	36,660	35,915
R3	36,392	36,246	35,801
R2	35,978	35,978	35,763
R1	35,832	35,832	35,725	35,905
PP	35,564	35,564	35,564	35,600
S1	35,418	35,418	35,649	35,491
S2	35,150	35,150	35,611
S3	34,736	35,004	35,573
S4	34,322	34,590	35,459

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,897	37,424	35,880
R3	37,158	36,685	35,676
R2	36,419	36,419	35,609
R1	35,946	35,946	35,541	35,813
PP	35,680	35,680	35,680	35,614
S1	35,207	35,207	35,405	35,074
S2	34,941	34,941	35,338
S3	34,202	34,468	35,270
S4	33,463	33,729	35,067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,016	35,295	721	2.0%	372	1.0%	54%	False	True	289
10	36,163	35,295	868	2.4%	312	0.9%	45%	False	True	194
20	36,353	35,295	1,058	3.0%	294	0.8%	37%	False	True	160
40	36,353	33,300	3,053	8.6%	350	1.0%	78%	False	False	150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,469
2.618	36,793
1.618	36,379
1.000	36,123
0.618	35,965
HIGH	35,709
0.618	35,551
0.500	35,502
0.382	35,453
LOW	35,295
0.618	35,039
1.000	34,881
1.618	34,625
2.618	34,211
4.250	33,536

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	35,625	35,657
PP	35,564	35,627
S1	35,502	35,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols