mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	35,545	35,685	140	0.4%	35,949
High	35,709	35,710	1	0.0%	36,153
Low	35,295	35,463	168	0.5%	35,414
Close	35,687	35,672	-15	0.0%	35,473
Range	414	247	-167	-40.3%	739
ATR	330	324	-6	-1.8%	0
Volume	434	185	-249	-57.4%	1,062

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,356	36,261	35,808
R3	36,109	36,014	35,740
R2	35,862	35,862	35,717
R1	35,767	35,767	35,695	35,691
PP	35,615	35,615	35,615	35,577
S1	35,520	35,520	35,649	35,444
S2	35,368	35,368	35,627
S3	35,121	35,273	35,604
S4	34,874	35,026	35,536

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,897	37,424	35,880
R3	37,158	36,685	35,676
R2	36,419	36,419	35,609
R1	35,946	35,946	35,541	35,813
PP	35,680	35,680	35,680	35,614
S1	35,207	35,207	35,405	35,074
S2	34,941	34,941	35,338
S3	34,202	34,468	35,270
S4	33,463	33,729	35,067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,900	35,295	605	1.7%	367	1.0%	62%	False	False	282
10	36,153	35,295	858	2.4%	303	0.9%	44%	False	False	203
20	36,353	35,295	1,058	3.0%	291	0.8%	36%	False	False	163
40	36,353	33,300	3,053	8.6%	350	1.0%	78%	False	False	152

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	36,760
2.618	36,357
1.618	36,110
1.000	35,957
0.618	35,863
HIGH	35,710
0.618	35,616
0.500	35,587
0.382	35,557
LOW	35,463
0.618	35,310
1.000	35,216
1.618	35,063
2.618	34,816
4.250	34,413

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	35,644	35,629
PP	35,615	35,586
S1	35,587	35,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols