mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 35,115 34,494 -621 -1.8% 35,510 High 35,154 34,897 -257 -0.7% 35,817 Low 34,305 33,855 -450 -1.3% 34,556 Close 34,377 33,922 -455 -1.3% 34,778 Range 849 1,042 193 22.7% 1,261 ATR 433 476 44 10.1% 0 Volume 784 2,548 1,764 225.0% 1,621
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 37,351 36,678 34,495 R3 36,309 35,636 34,209 R2 35,267 35,267 34,113 R1 34,594 34,594 34,018 34,410 PP 34,225 34,225 34,225 34,132 S1 33,552 33,552 33,827 33,368 S2 33,183 33,183 33,731 S3 32,141 32,510 33,636 S4 31,099 31,468 33,349	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 38,833 38,067 35,472 R3 37,572 36,806 35,125 R2 36,311 36,311 35,009 R1 35,545 35,545 34,894 35,298 PP 35,050 35,050 35,050 34,927 S1 34,284 34,284 34,663 34,037 S2 33,789 33,789 34,547 S3 32,528 33,023 34,431 S4 31,267 31,762 34,085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,817 33,855 1,962 5.8% 785 2.3% 3% False True 1,034 10 36,016 33,855 2,161 6.4% 579 1.7% 3% False True 661 20 36,353 33,855 2,498 7.4% 425 1.3% 3% False True 388 40 36,353 33,636 2,717 8.0% 367 1.1% 11% False False 259
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 102 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,326 2.618 37,625 1.618 36,583 1.000 35,939 0.618 35,541 HIGH 34,897 0.618 34,499 0.500 34,376 0.382 34,253 LOW 33,855 0.618 33,211 1.000 32,813 1.618 32,169 2.618 31,127 4.250 29,427
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 34,376 34,514 PP 34,225 34,316 S1 34,073 34,119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.